| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.59 | +6.5 % | 0 | 4.46 | 4.87 | 4.34 |
| 22/05/2026 | 4.70 | -6. % | 0 | 5.03 | 5.27 | 4.55 |
| 25/05/2026 | 4.99 | +8.01 % | 0 | 4.97 | 5.17 | 4.88 |
| 26/05/2026 | 3.71 | -26.05 % | 0 | 4.62 | 4.71 | 3.67 |
| 27/05/2026 | 4.21 | +19.26 % | 0 | 3.75 | 4.69 | 3.75 |
