| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.83 | -13.27 % | 0 | 1.93 | 2.01 | 1.74 |
| 22/05/2026 | 1.69 | +0. % | 0 | 1.61 | 1.86 | 1.55 |
| 25/05/2026 | 1.43 | -19.49 % | 0 | 1.54 | 1.54 | 1.39 |
| 26/05/2026 | 2.03 | +43.97 % | 0 | 1.58 | 2.09 | 1.57 |
| 27/05/2026 | 1.69 | -21.03 % | 0 | 2.00 | 2.00 | 1.52 |
