| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.22 | +7.77 % | 0 | 2.15 | 2.43 | 2.06 |
| 22/05/2026 | 2.27 | -9.92 % | 0 | 2.51 | 2.72 | 2.17 |
| 25/05/2026 | 2.48 | +12.22 % | 0 | 2.43 | 2.62 | 2.36 |
| 26/05/2026 | 1.67 | -33.47 % | 0 | 2.22 | 2.28 | 1.64 |
| 27/05/2026 | 1.95 | +25. % | 0 | 1.69 | 2.26 | 1.69 |
