| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.52 | -9.74 % | 0 | 3.68 | 3.82 | 3.37 |
| 22/05/2026 | 3.34 | +2.45 % | 0 | 3.16 | 3.61 | 2.96 |
| 25/05/2026 | 2.98 | -12.61 % | 0 | 3.07 | 3.15 | 2.88 |
| 26/05/2026 | 4.05 | +36.2 % | 0 | 3.26 | 4.11 | 3.22 |
| 27/05/2026 | 3.48 | -17.06 % | 0 | 3.98 | 3.98 | 3.13 |
