| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.87 | +7.3 % | 0 | 7.58 | 8.02 | 7.54 |
| 22/05/2026 | 7.96 | -3.16 % | 0 | 8.31 | 8.42 | 7.84 |
| 25/05/2026 | 8.43 | +8.01 % | 0 | 8.33 | 8.59 | 8.26 |
| 26/05/2026 | 6.72 | -20. % | 0 | 7.91 | 7.95 | 6.69 |
| 27/05/2026 | 7.44 | +14.38 % | 0 | 6.81 | 7.90 | 6.81 |
