| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.30 | -1.48 % | 0 | 30.11 | 30.68 | 28.71 |
| 07/07/2026 | 30.45 | +2.92 % | 0 | 30.58 | 31.27 | 30.05 |
| 08/07/2026 | 29.10 | -4.84 % | 0 | 29.91 | 29.91 | 28.31 |
| 09/07/2026 | 31.77 | +8.88 % | 0 | 28.50 | 31.91 | 28.43 |
| 10/07/2026 | 30.26 | -4.45 % | 0 | 31.34 | 31.83 | 30.06 |
