| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.64 | +6.35 % | 0 | 11.27 | 11.80 | 11.18 |
| 22/05/2026 | 11.70 | -2.09 % | 0 | 12.09 | 12.25 | 11.53 |
| 25/05/2026 | 12.19 | +5.96 % | 0 | 12.11 | 12.38 | 11.98 |
| 26/05/2026 | 10.38 | -14.71 % | 0 | 11.69 | 11.74 | 10.32 |
| 27/05/2026 | 11.19 | +10.63 % | 0 | 10.48 | 11.81 | 10.48 |
