| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.33 | +2.94 % | 0 | 21.08 | 21.72 | 21.02 |
| 22/05/2026 | 21.58 | -1.1 % | 0 | 21.95 | 22.14 | 21.36 |
| 25/05/2026 | 22.12 | +3.56 % | 0 | 22.00 | 22.34 | 21.90 |
| 26/05/2026 | 20.26 | -8.33 % | 0 | 21.61 | 21.66 | 20.18 |
| 27/05/2026 | 21.11 | +5.81 % | 0 | 20.37 | 21.69 | 20.37 |
