| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.31 | -2.48 % | 0 | 18.12 | 18.69 | 16.73 |
| 07/07/2026 | 18.45 | +4.86 % | 0 | 18.59 | 19.28 | 18.06 |
| 08/07/2026 | 17.11 | -7.96 % | 0 | 17.92 | 17.92 | 16.33 |
| 09/07/2026 | 19.77 | +15.08 % | 0 | 16.51 | 19.92 | 16.44 |
| 10/07/2026 | 18.27 | -7.16 % | 0 | 19.35 | 19.83 | 18.11 |
