| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.38 | +3.94 % | 0 | 14.17 | 14.75 | 14.07 |
| 22/05/2026 | 14.63 | -1.68 % | 0 | 15.01 | 15.19 | 14.42 |
| 25/05/2026 | 15.15 | +5.03 % | 0 | 15.05 | 15.33 | 14.94 |
| 26/05/2026 | 13.29 | -12.05 % | 0 | 14.64 | 14.69 | 13.24 |
| 27/05/2026 | 14.15 | +8.72 % | 0 | 13.41 | 14.69 | 13.41 |
