| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 34.27 | -1.37 % | 0 | 35.10 | 35.67 | 33.71 |
| 07/07/2026 | 35.43 | +2.44 % | 0 | 35.57 | 36.27 | 35.05 |
| 08/07/2026 | 34.14 | -4.05 % | 0 | 34.90 | 34.90 | 33.31 |
| 09/07/2026 | 36.76 | +7.58 % | 0 | 33.49 | 36.91 | 33.42 |
| 10/07/2026 | 35.25 | -3.87 % | 0 | 36.34 | 36.82 | 35.10 |
