| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 12.32 | -3.45 % | 0 | 13.13 | 13.71 | 11.68 |
| 07/07/2026 | 13.44 | +6.58 % | 0 | 13.60 | 14.26 | 13.05 |
| 08/07/2026 | 12.12 | -10.85 % | 0 | 12.93 | 12.93 | 11.32 |
| 09/07/2026 | 14.77 | +21.16 % | 0 | 11.52 | 14.97 | 11.40 |
| 10/07/2026 | 13.27 | -9.64 % | 0 | 14.36 | 14.85 | 13.08 |
