| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.28 | -2.16 % | 0 | 22.12 | 22.69 | 20.69 |
| 07/07/2026 | 22.43 | +3.87 % | 0 | 22.58 | 23.28 | 22.06 |
| 08/07/2026 | 21.15 | -6.33 % | 0 | 21.91 | 21.91 | 20.32 |
| 09/07/2026 | 23.77 | +12.23 % | 0 | 20.50 | 23.91 | 20.43 |
| 10/07/2026 | 22.26 | -6. % | 0 | 23.35 | 23.83 | 22.11 |
