Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 20.470 | -2.76 % | 0 | 20.980 | 21.295 | 19.955 |
28/05/2024 | 19.835 | -3.76 % | 0 | 20.750 | 20.910 | 19.535 |
29/05/2024 | 19.465 | -1.44 % | 0 | 19.030 | 20.300 | 19.025 |
30/05/2024 | 19.960 | +2.52 % | 0 | 19.230 | 20.520 | 19.045 |
31/05/2024 | 20.650 | +3.46 % | 0 | 19.400 | 20.990 | 19.260 |