| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.33 | +4.39 % | 0 | 13.14 | 13.72 | 12.96 |
| 22/05/2026 | 13.60 | -1.91 % | 0 | 13.99 | 14.16 | 13.38 |
| 25/05/2026 | 14.12 | +5.53 % | 0 | 14.01 | 14.32 | 13.92 |
| 26/05/2026 | 12.30 | -12.86 % | 0 | 13.63 | 13.67 | 12.22 |
| 27/05/2026 | 13.13 | +9.78 % | 0 | 12.39 | 13.74 | 12.39 |
