| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.50 | -2.78 % | 0 | 17.69 | 17.90 | 17.12 |
| 22/05/2026 | 17.23 | +1.95 % | 0 | 16.81 | 17.46 | 16.67 |
| 25/05/2026 | 16.69 | -3.86 % | 0 | 16.80 | 16.95 | 16.49 |
| 26/05/2026 | 18.54 | +11.49 % | 0 | 17.19 | 18.61 | 17.12 |
| 27/05/2026 | 17.69 | -5.8 % | 0 | 18.44 | 18.44 | 17.06 |
