| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.99 | +5.84 % | 0 | 3.81 | 4.22 | 3.67 |
| 18/11/2025 | 4.26 | +4.03 % | 0 | 4.29 | 4.80 | 3.65 |
| 19/11/2025 | 4.09 | -2.85 % | 0 | 4.07 | 4.47 | 3.79 |
| 20/11/2025 | 4.19 | -1.18 % | 0 | 4.08 | 4.76 | 3.57 |
| 21/11/2025 | 4.35 | +3.45 % | 0 | 4.42 | 4.42 | 4.31 |