| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.47 | -1.88 % | 0 | 27.67 | 27.88 | 27.11 |
| 22/05/2026 | 27.21 | +1.19 % | 0 | 26.80 | 27.44 | 26.66 |
| 25/05/2026 | 26.67 | -2.49 % | 0 | 26.79 | 26.94 | 26.48 |
| 26/05/2026 | 28.53 | +7.18 % | 0 | 27.18 | 28.60 | 27.11 |
| 27/05/2026 | 27.68 | -3.79 % | 0 | 28.43 | 28.43 | 27.05 |
