Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.300 | +13.4 % | 0 | 3.000 | 3.560 | 2.935 |
28/05/2024 | 3.725 | +17.88 % | 0 | 3.025 | 3.835 | 2.900 |
29/05/2024 | 3.915 | +6.1 % | 0 | 4.410 | 4.410 | 3.450 |
30/05/2024 | 3.465 | -11.61 % | 0 | 4.190 | 4.190 | 3.310 |
31/05/2024 | 2.900 | -14.96 % | 0 | 3.935 | 3.960 | 2.710 |