| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 37.48 | -1.29 % | 0 | 37.66 | 37.87 | 37.10 |
| 22/05/2026 | 37.20 | +0.87 % | 0 | 36.79 | 37.43 | 36.65 |
| 25/05/2026 | 36.67 | -1.79 % | 0 | 36.79 | 36.93 | 36.47 |
| 26/05/2026 | 38.52 | +5.22 % | 0 | 37.17 | 38.59 | 37.10 |
| 27/05/2026 | 37.67 | -2.84 % | 0 | 38.42 | 38.42 | 37.05 |
