| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.95 | -21.18 % | 0 | 6.55 | 6.57 | 4.85 |
| 06/01/2026 | 4.02 | -21.27 % | 0 | 4.84 | 4.84 | 3.86 |
| 07/01/2026 | 4.48 | +1.24 % | 0 | 4.45 | 5.13 | 4.32 |
| 08/01/2026 | 4.76 | -1.04 % | 0 | 4.73 | 5.01 | 4.34 |
| 09/01/2026 | 4.66 | -1.89 % | 0 | 5.12 | 5.17 | 4.29 |
