| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 67.42 | -0.63 % | 0 | 67.62 | 67.83 | 67.06 |
| 22/05/2026 | 67.17 | +0.63 % | 0 | 66.75 | 67.40 | 66.62 |
| 25/05/2026 | 66.64 | -0.85 % | 0 | 66.76 | 66.88 | 66.37 |
| 26/05/2026 | 68.50 | +3.04 % | 0 | 67.15 | 68.56 | 67.07 |
| 27/05/2026 | 67.65 | -1.45 % | 0 | 68.40 | 68.40 | 67.02 |
