| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 57.45 | -0.86 % | 0 | 57.64 | 57.85 | 57.07 |
| 22/05/2026 | 57.19 | +0.74 % | 0 | 56.76 | 57.40 | 56.63 |
| 25/05/2026 | 56.65 | -1. % | 0 | 56.77 | 56.89 | 56.45 |
| 26/05/2026 | 58.52 | +3.58 % | 0 | 57.16 | 58.57 | 57.11 |
| 27/05/2026 | 57.65 | -1.72 % | 0 | 58.41 | 58.41 | 57.04 |
