| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 53.98 | -2.39 % | 0 | 55.00 | 55.00 | 53.90 |
| 01/08/2025 | 56.00 | +3.32 % | 0 | 55.55 | 56.53 | 54.88 |
| 04/08/2025 | 54.90 | -1.79 % | 0 | 55.25 | 56.98 | 54.60 |
| 05/08/2025 | 54.80 | +0.55 % | 0 | 54.48 | 55.29 | 54.35 |
| 06/08/2025 | 58.13 | +5.12 % | 0 | 54.63 | 58.13 | 54.50 |
