| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 127.37 | -0.27 % | 0 | 127.55 | 127.76 | 126.99 |
| 22/05/2026 | 127.11 | +0.38 % | 0 | 126.68 | 127.33 | 126.55 |
| 25/05/2026 | 126.58 | -0.4 % | 0 | 126.70 | 126.82 | 126.38 |
| 26/05/2026 | 128.45 | +1.64 % | 0 | 127.10 | 128.51 | 127.02 |
| 27/05/2026 | 127.59 | -0.75 % | 0 | 128.35 | 128.35 | 126.97 |
