| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.33 | +3.41 % | 0 | 18.09 | 18.72 | 18.02 |
| 22/05/2026 | 18.57 | -1.38 % | 0 | 18.96 | 19.14 | 18.36 |
| 25/05/2026 | 19.15 | +4.28 % | 0 | 19.00 | 19.34 | 18.90 |
| 26/05/2026 | 17.27 | -9.58 % | 0 | 18.61 | 18.66 | 17.18 |
| 27/05/2026 | 18.12 | +6.9 % | 0 | 17.37 | 18.69 | 17.37 |
