| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 72.30 | +2.25 % | 0 | 71.28 | 72.38 | 71.28 |
| 01/08/2025 | 70.27 | -2.14 % | 0 | 70.73 | 71.39 | 69.75 |
| 04/08/2025 | 71.36 | +1.78 % | 0 | 71.02 | 71.66 | 69.29 |
| 05/08/2025 | 71.46 | -0.11 % | 0 | 71.78 | 71.91 | 70.97 |
| 06/08/2025 | 68.13 | -3.68 % | 0 | 71.58 | 71.76 | 68.13 |
