| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.02 | +8.81 % | 0 | 3.89 | 4.32 | 3.75 |
| 22/05/2026 | 4.17 | -6.19 % | 0 | 4.52 | 4.79 | 3.93 |
| 25/05/2026 | 4.52 | +12.16 % | 0 | 4.48 | 4.72 | 4.35 |
| 26/05/2026 | 3.07 | -32.64 % | 0 | 4.10 | 4.16 | 2.97 |
| 27/05/2026 | 3.63 | +26.92 % | 0 | 3.16 | 4.17 | 3.16 |
