| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 57.70 | +3.04 % | 0 | 56.69 | 57.78 | 56.69 |
| 01/08/2025 | 55.69 | -2.49 % | 0 | 56.15 | 56.80 | 55.18 |
| 04/08/2025 | 56.77 | +2.47 % | 0 | 56.43 | 57.06 | 54.71 |
| 05/08/2025 | 56.86 | +0.05 % | 0 | 57.24 | 57.30 | 56.38 |
| 06/08/2025 | 53.56 | -4.41 % | 0 | 56.97 | 57.15 | 53.56 |
