| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.14 | -19.5 % | 0 | 1.25 | 1.33 | 1.09 |
| 22/05/2026 | 1.02 | +3.03 % | 0 | 0.96 | 1.12 | 0.91 |
| 25/05/2026 | 0.78 | -25.71 % | 0 | 0.88 | 0.88 | 0.75 |
| 26/05/2026 | 1.32 | +65. % | 0 | 0.91 | 1.36 | 0.90 |
| 27/05/2026 | 0.97 | -30.71 % | 0 | 1.28 | 1.28 | 0.83 |
