| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.49 | -2.17 % | 0 | 22.68 | 22.89 | 22.11 |
| 22/05/2026 | 22.22 | +1.46 % | 0 | 21.80 | 22.45 | 21.66 |
| 25/05/2026 | 21.68 | -3. % | 0 | 21.80 | 21.92 | 21.48 |
| 26/05/2026 | 23.54 | +8.88 % | 0 | 22.19 | 23.60 | 22.11 |
| 27/05/2026 | 22.69 | -4.58 % | 0 | 23.44 | 23.44 | 22.06 |
