| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.52 | -4.71 % | 0 | 12.30 | 12.30 | 11.35 |
| 23/02/2026 | 11.83 | +3.73 % | 0 | 11.76 | 13.00 | 11.44 |
| 24/02/2026 | 10.95 | -6.61 % | 0 | 12.42 | 12.45 | 10.36 |
| 25/02/2026 | 10.86 | -1.76 % | 0 | 10.87 | 11.45 | 10.69 |
| 26/02/2026 | 10.64 | -2.47 % | 0 | 10.66 | 11.02 | 10.33 |