| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.60 | -0.33 % | 0 | 4.67 | 5.63 | 3.40 |
| 30/09/2025 | 4.32 | -9.05 % | 0 | 4.80 | 6.88 | 2.99 |
| 01/10/2025 | 3.81 | -12.33 % | 0 | 4.06 | 4.21 | 3.69 |
| 02/10/2025 | 3.70 | -4.03 % | 0 | 3.76 | 4.03 | 3.51 |
| 03/10/2025 | 3.58 | -0.69 % | 0 | 3.68 | 3.90 | 3.44 |
