| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 32.48 | -1.52 % | 0 | 32.67 | 32.88 | 32.10 |
| 22/05/2026 | 32.21 | +1. % | 0 | 31.79 | 32.43 | 31.65 |
| 25/05/2026 | 31.67 | -2.07 % | 0 | 31.79 | 31.91 | 31.47 |
| 26/05/2026 | 33.55 | +6.14 % | 0 | 32.18 | 33.59 | 32.13 |
| 27/05/2026 | 32.67 | -3.26 % | 0 | 33.43 | 33.43 | 32.05 |
