| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.10 | -8.28 % | 0 | 4.41 | 4.41 | 3.94 |
| 17/11/2025 | 3.76 | -10.9 % | 0 | 4.06 | 4.24 | 3.62 |
| 18/11/2025 | 3.52 | -4.09 % | 0 | 3.42 | 4.12 | 3.09 |
| 19/11/2025 | 3.61 | +0.14 % | 0 | 3.71 | 4.06 | 3.24 |
| 20/11/2025 | 3.39 | -2.45 % | 0 | 3.52 | 4.06 | 2.99 |
