| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.23 | +5.05 % | 0 | 10.82 | 11.88 | 10.52 |
| 18/11/2025 | 11.75 | +3.03 % | 0 | 11.79 | 13.32 | 10.17 |
| 19/11/2025 | 11.45 | -1.72 % | 0 | 11.34 | 12.40 | 10.75 |
| 20/11/2025 | 11.72 | -0.21 % | 0 | 11.44 | 13.37 | 10.17 |
| 21/11/2025 | 11.95 | +1.49 % | 0 | 11.96 | 12.11 | 11.88 |