| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.69 | +0. % | 0 | 8.62 | 12.12 | 5.09 |
| 30/09/2025 | 8.24 | -7.78 % | 0 | 9.02 | 12.95 | 5.32 |
| 01/10/2025 | 7.38 | -10. % | 0 | 7.71 | 8.10 | 7.08 |
| 02/10/2025 | 7.21 | -3.16 % | 0 | 7.16 | 7.77 | 6.79 |
| 03/10/2025 | 6.97 | -0.99 % | 0 | 7.05 | 7.56 | 6.74 |
