| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.96 | +2.05 % | 0 | 6.07 | 8.36 | 3.60 |
| 05/08/2025 | 6.03 | +15.42 % | 0 | 6.03 | 6.03 | 6.03 |
| 06/08/2025 | 5.55 | +1.46 % | 0 | 5.55 | 5.55 | 5.55 |
| 07/08/2025 | 5.57 | -8.32 % | 0 | 6.14 | 6.14 | 5.52 |
| 08/08/2025 | 5.26 | +0.1 % | 0 | 5.42 | 5.42 | 5.25 |
