| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 8.13 | +4.84 % | 0 | 7.75 | 8.79 | 7.53 |
| 23/02/2026 | 8.20 | +0.43 % | 0 | 8.01 | 8.36 | 7.28 |
| 24/02/2026 | 8.39 | +7.43 % | 0 | 7.52 | 9.08 | 7.50 |
| 25/02/2026 | 8.44 | +3.56 % | 0 | 8.43 | 8.83 | 8.03 |
| 26/02/2026 | 8.63 | +4.73 % | 0 | 8.83 | 8.98 | 8.27 |