| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.25 | +4.62 % | 0 | 1.22 | 1.25 | 1.21 |
| 22/05/2026 | 1.19 | -8.85 % | 0 | 1.31 | 1.33 | 1.18 |
| 25/05/2026 | 1.32 | +8.68 % | 0 | 1.29 | 1.32 | 1.28 |
| 26/05/2026 | 1.11 | -13.95 % | 0 | 1.24 | 1.24 | 1.05 |
| 27/05/2026 | 1.14 | +12.38 % | 0 | 1.12 | 1.23 | 1.12 |
