| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 11.58 | -3.62 % | 0 | 12.08 | 12.51 | 11.58 |
| 23/02/2026 | 12.09 | +5.5 % | 0 | 11.70 | 12.85 | 11.40 |
| 24/02/2026 | 11.49 | -1.67 % | 0 | 12.11 | 12.29 | 10.65 |
| 25/02/2026 | 11.07 | -1.47 % | 0 | 11.10 | 11.76 | 10.88 |
| 26/02/2026 | 10.97 | -1.84 % | 0 | 11.29 | 11.49 | 10.69 |