| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.93 | -4.23 % | 0 | 27.85 | 28.15 | 26.93 |
| 22/05/2026 | 27.37 | +1.05 % | 0 | 27.02 | 27.75 | 26.80 |
| 25/05/2026 | 26.88 | -2.25 % | 0 | 26.95 | 27.11 | 26.55 |
| 26/05/2026 | 28.65 | +6.86 % | 0 | 27.36 | 28.70 | 27.13 |
| 27/05/2026 | 27.83 | -3.55 % | 0 | 28.55 | 28.55 | 27.02 |
