| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.03 | -3.77 % | 0 | 26.99 | 27.24 | 26.00 |
| 21/08/2026 | 25.72 | +0.25 % | 0 | 26.57 | 26.72 | 25.54 |
| 24/08/2026 | 25.66 | -0.33 % | 0 | 25.54 | 25.90 | 24.86 |
| 25/08/2026 | 24.63 | -4.7 % | 0 | 25.38 | 25.69 | 24.36 |
| 26/08/2026 | 25.23 | +1.88 % | 0 | 24.53 | 25.58 | 24.50 |
