| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 30.75 | +1.42 % | 0 | 29.96 | 31.39 | 29.46 |
| 07/07/2026 | 29.69 | -2.58 % | 0 | 29.50 | 30.04 | 28.89 |
| 08/07/2026 | 30.94 | +4.9 % | 0 | 30.15 | 31.73 | 30.15 |
| 09/07/2026 | 28.34 | -8.15 % | 0 | 31.53 | 31.61 | 28.27 |
| 10/07/2026 | 29.89 | +5.1 % | 0 | 28.80 | 30.21 | 28.40 |
