| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.35 | -5.92 % | 0 | 24.08 | 24.12 | 20.71 |
| 06/10/2026 | 20.96 | -6.87 % | 0 | 20.81 | 23.18 | 18.95 |
| 07/10/2026 | 20.41 | -2.18 % | 0 | 20.36 | 20.65 | 19.59 |
| 08/10/2026 | 20.11 | -0.91 % | 0 | 20.79 | 21.20 | 19.68 |
| 09/10/2026 | 18.32 | -10.79 % | 0 | 18.79 | 19.05 | 18.13 |
