| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 31.68 | -4.74 % | 0 | 33.61 | 33.61 | 30.09 |
| 06/10/2026 | 30.13 | -5.48 % | 0 | 30.04 | 32.33 | 28.18 |
| 07/10/2026 | 29.49 | -1.65 % | 0 | 29.51 | 29.88 | 28.63 |
| 08/10/2026 | 29.17 | -0.63 % | 0 | 30.00 | 30.44 | 28.79 |
| 09/10/2026 | 27.09 | -8.71 % | 0 | 27.62 | 28.02 | 26.91 |
