| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 37.45 | -1.32 % | 0 | 37.67 | 37.71 | 37.02 |
| 22/05/2026 | 37.21 | +0.95 % | 0 | 36.80 | 37.40 | 36.60 |
| 25/05/2026 | 36.67 | -1.69 % | 0 | 36.79 | 36.85 | 36.42 |
| 26/05/2026 | 38.53 | +5.27 % | 0 | 37.18 | 38.58 | 37.10 |
| 27/05/2026 | 37.68 | -2.74 % | 0 | 38.43 | 38.43 | 37.11 |
