| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 47.34 | -1.23 % | 0 | 47.65 | 47.69 | 47.01 |
| 22/05/2026 | 47.19 | +0.77 % | 0 | 46.79 | 47.38 | 46.59 |
| 25/05/2026 | 46.66 | -1.31 % | 0 | 46.78 | 46.85 | 46.40 |
| 26/05/2026 | 48.51 | +4.14 % | 0 | 47.17 | 48.57 | 47.09 |
| 27/05/2026 | 47.67 | -2.18 % | 0 | 48.42 | 48.42 | 47.10 |
