| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 14.26 | -10.91 % | 0 | 16.38 | 16.68 | 13.48 |
| 06/01/2026 | 12.88 | -10.84 % | 0 | 14.12 | 14.12 | 11.51 |
| 07/01/2026 | 13.58 | +3.59 % | 0 | 13.22 | 14.84 | 12.11 |
| 08/01/2026 | 14.05 | +1.3 % | 0 | 13.97 | 15.12 | 12.26 |
| 09/01/2026 | 13.41 | -2.44 % | 0 | 14.50 | 14.86 | 12.74 |