| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 67.29 | -0.9 % | 0 | 67.63 | 67.67 | 66.98 |
| 22/05/2026 | 67.17 | +0.55 % | 0 | 66.76 | 67.36 | 66.56 |
| 25/05/2026 | 66.64 | -0.92 % | 0 | 66.76 | 66.83 | 66.38 |
| 26/05/2026 | 68.50 | +2.91 % | 0 | 67.15 | 68.55 | 67.07 |
| 27/05/2026 | 67.65 | -1.55 % | 0 | 68.40 | 68.40 | 67.04 |
