| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 65.80 | -1.64 % | 0 | 66.85 | 66.92 | 65.72 |
| 21/08/2026 | 65.54 | +0.21 % | 0 | 66.36 | 66.52 | 65.40 |
| 24/08/2026 | 65.50 | +0. % | 0 | 65.35 | 65.66 | 64.49 |
| 25/08/2026 | 64.37 | -1.95 % | 0 | 65.12 | 65.71 | 64.32 |
| 26/08/2026 | 65.16 | +1.02 % | 0 | 64.24 | 65.36 | 64.20 |
