| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 14.18 | -1.9 % | 0 | 14.80 | 15.38 | 13.57 |
| 07/07/2026 | 15.15 | +5.5 % | 0 | 15.16 | 15.75 | 14.77 |
| 08/07/2026 | 14.09 | -6.78 % | 0 | 14.66 | 15.00 | 13.42 |
| 09/07/2026 | 16.12 | +14.29 % | 0 | 13.62 | 16.42 | 13.47 |
| 10/07/2026 | 15.06 | -6.95 % | 0 | 15.91 | 16.22 | 14.67 |
