| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.71 | +6.69 % | 0 | 16.95 | 17.71 | 16.92 |
| 22/05/2026 | 17.17 | -1.46 % | 0 | 17.63 | 17.72 | 16.91 |
| 25/05/2026 | 17.61 | +3.44 % | 0 | 17.47 | 18.11 | 17.27 |
| 26/05/2026 | 16.12 | -8.3 % | 0 | 17.19 | 17.80 | 15.88 |
| 27/05/2026 | 16.78 | +5.73 % | 0 | 16.19 | 17.31 | 16.19 |
