| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 17.44 | +3.44 % | 0 | 16.95 | 17.94 | 16.95 |
| 21/08/2026 | 18.05 | -0.25 % | 0 | 17.43 | 18.16 | 17.29 |
| 24/08/2026 | 17.99 | +0.11 % | 0 | 18.16 | 19.04 | 17.99 |
| 25/08/2026 | 18.95 | +6.46 % | 0 | 18.35 | 18.97 | 17.91 |
| 26/08/2026 | 18.38 | -2.21 % | 0 | 19.10 | 19.13 | 18.14 |
