| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.16 | +7.22 % | 0 | 19.51 | 21.74 | 19.48 |
| 06/10/2026 | 22.56 | +7.68 % | 0 | 22.78 | 24.63 | 20.27 |
| 07/10/2026 | 23.38 | +3.02 % | 0 | 23.29 | 24.14 | 22.96 |
| 08/10/2026 | 23.57 | +1.33 % | 0 | 22.80 | 23.94 | 22.37 |
| 09/10/2026 | 25.56 | +11.4 % | 0 | 25.09 | 25.83 | 24.70 |
