| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.64 | -0.94 % | 0 | 11.49 | 11.64 | 11.20 |
| 22/05/2026 | 11.20 | +0.9 % | 0 | 11.00 | 11.30 | 10.82 |
| 25/05/2026 | 10.97 | -3.48 % | 0 | 10.95 | 11.27 | 10.57 |
| 26/05/2026 | 12.07 | +10.08 % | 0 | 11.27 | 12.10 | 11.11 |
| 27/05/2026 | 11.54 | -4.86 % | 0 | 12.02 | 12.06 | 11.10 |
