| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.00 | -9.04 % | 0 | 8.93 | 8.97 | 7.73 |
| 06/10/2026 | 7.22 | -11.08 % | 0 | 7.16 | 8.26 | 6.39 |
| 07/10/2026 | 6.90 | -4.03 % | 0 | 6.95 | 7.09 | 6.57 |
| 08/10/2026 | 6.84 | -1.3 % | 0 | 7.16 | 7.36 | 6.64 |
| 09/10/2026 | 5.91 | -16.17 % | 0 | 6.16 | 6.30 | 5.87 |
