| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.31 | -5.41 % | 0 | 10.71 | 10.93 | 10.22 |
| 21/08/2026 | 9.89 | -1.25 % | 0 | 10.55 | 10.64 | 9.88 |
| 24/08/2026 | 10.04 | -0.35 % | 0 | 9.78 | 10.05 | 9.43 |
| 25/08/2026 | 9.20 | -8.78 % | 0 | 9.71 | 9.91 | 9.11 |
| 26/08/2026 | 9.69 | +3.19 % | 0 | 9.23 | 9.83 | 9.21 |
