| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.38 | +1.62 % | 0 | 20.69 | 21.96 | 20.27 |
| 07/07/2026 | 20.24 | -4.39 % | 0 | 20.27 | 20.80 | 19.97 |
| 08/07/2026 | 21.74 | +7.15 % | 0 | 20.83 | 22.28 | 20.83 |
| 09/07/2026 | 19.26 | -10.38 % | 0 | 22.06 | 22.32 | 18.98 |
| 10/07/2026 | 20.74 | +6.63 % | 0 | 19.73 | 20.99 | 19.40 |
