| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.51 | -2.94 % | 0 | 18.81 | 18.84 | 18.38 |
| 22/05/2026 | 18.43 | +1.24 % | 0 | 18.10 | 18.48 | 18.00 |
| 25/05/2026 | 18.23 | -1.62 % | 0 | 18.09 | 18.62 | 17.82 |
| 26/05/2026 | 19.65 | +8.96 % | 0 | 18.48 | 20.09 | 18.30 |
| 27/05/2026 | 18.61 | -5.51 % | 0 | 19.49 | 19.66 | 18.30 |
