| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.98 | -6.24 % | 0 | 18.04 | 18.43 | 16.98 |
| 21/08/2026 | 16.97 | +0.21 % | 0 | 17.71 | 17.84 | 16.80 |
| 24/08/2026 | 16.90 | -0.47 % | 0 | 16.81 | 17.22 | 16.20 |
| 25/08/2026 | 16.01 | -6.21 % | 0 | 16.64 | 16.91 | 15.70 |
| 26/08/2026 | 16.84 | +4.27 % | 0 | 15.95 | 17.09 | 15.92 |
