| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.24 | -7.5 % | 0 | 15.63 | 15.68 | 13.81 |
| 06/10/2026 | 13.11 | -8.8 % | 0 | 12.95 | 14.80 | 11.52 |
| 07/10/2026 | 12.69 | -2.87 % | 0 | 12.61 | 12.83 | 12.02 |
| 08/10/2026 | 12.45 | -1.15 % | 0 | 12.94 | 13.25 | 12.18 |
| 09/10/2026 | 11.06 | -13.32 % | 0 | 11.44 | 11.60 | 10.87 |
