| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 87.29 | -0.67 % | 0 | 87.60 | 87.64 | 86.96 |
| 22/05/2026 | 87.15 | +0.44 % | 0 | 86.74 | 87.34 | 86.54 |
| 25/05/2026 | 86.48 | -0.87 % | 0 | 86.74 | 86.81 | 86.36 |
| 26/05/2026 | 88.41 | +2.16 % | 0 | 87.13 | 88.53 | 87.06 |
| 27/05/2026 | 87.63 | -1.2 % | 0 | 88.38 | 88.38 | 87.03 |
