| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 81.75 | -1.81 % | 0 | 83.57 | 83.57 | 81.07 |
| 06/10/2026 | 79.99 | -2.28 % | 0 | 79.92 | 82.22 | 77.84 |
| 07/10/2026 | 79.25 | -0.81 % | 0 | 79.36 | 79.83 | 78.34 |
| 08/10/2026 | 78.96 | -0.37 % | 0 | 79.88 | 80.52 | 78.61 |
| 09/10/2026 | 76.76 | -3.57 % | 0 | 77.29 | 77.88 | 76.57 |
