| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 107.46 | -0.35 % | 0 | 107.58 | 107.62 | 106.93 |
| 22/05/2026 | 107.13 | +0.37 % | 0 | 106.72 | 107.32 | 106.51 |
| 25/05/2026 | 106.60 | -0.56 % | 0 | 106.72 | 106.80 | 106.34 |
| 26/05/2026 | 108.46 | +1.82 % | 0 | 107.11 | 108.51 | 107.04 |
| 27/05/2026 | 107.62 | -0.97 % | 0 | 108.37 | 108.37 | 107.05 |
