| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 101.69 | -1.52 % | 0 | 103.57 | 103.57 | 101.07 |
| 06/10/2026 | 100.11 | -1.71 % | 0 | 99.92 | 102.22 | 97.84 |
| 07/10/2026 | 99.23 | -0.67 % | 0 | 99.36 | 99.83 | 98.34 |
| 08/10/2026 | 98.96 | -0.3 % | 0 | 99.88 | 100.51 | 98.60 |
| 09/10/2026 | 96.76 | -2.86 % | 0 | 97.28 | 97.88 | 96.57 |
