| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 110.76 | +0.41 % | 0 | 109.91 | 111.32 | 109.36 |
| 07/07/2026 | 109.60 | -0.77 % | 0 | 109.44 | 109.95 | 108.76 |
| 08/07/2026 | 110.92 | +1.34 % | 0 | 110.11 | 111.72 | 110.11 |
| 09/07/2026 | 108.22 | -2.37 % | 0 | 111.49 | 111.60 | 108.11 |
| 10/07/2026 | 109.73 | +1.27 % | 0 | 108.68 | 109.92 | 108.20 |
