| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 125.80 | -0.87 % | 0 | 126.84 | 126.92 | 125.72 |
| 21/08/2026 | 125.52 | +0.1 % | 0 | 126.36 | 126.52 | 125.40 |
| 24/08/2026 | 125.49 | -0.01 % | 0 | 125.34 | 125.66 | 124.48 |
| 25/08/2026 | 124.37 | -1.02 % | 0 | 125.12 | 125.70 | 124.32 |
| 26/08/2026 | 125.44 | +0.76 % | 0 | 124.24 | 126.18 | 124.20 |
