| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 127.24 | -0.45 % | 0 | 127.56 | 127.60 | 126.91 |
| 22/05/2026 | 127.11 | +0.32 % | 0 | 126.69 | 127.30 | 126.49 |
| 25/05/2026 | 126.52 | -0.51 % | 0 | 126.70 | 126.78 | 126.32 |
| 26/05/2026 | 128.43 | +1.53 % | 0 | 127.10 | 128.50 | 127.02 |
| 27/05/2026 | 127.59 | -0.82 % | 0 | 128.35 | 128.35 | 127.03 |
