| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 230.69 | +0.17 % | 0 | 229.90 | 231.32 | 229.35 |
| 07/07/2026 | 229.60 | -0.37 % | 0 | 229.43 | 229.94 | 228.76 |
| 08/07/2026 | 230.92 | +0.64 % | 0 | 230.10 | 231.72 | 230.10 |
| 09/07/2026 | 228.20 | -1.15 % | 0 | 231.46 | 231.60 | 228.09 |
| 10/07/2026 | 229.70 | +0.59 % | 0 | 228.68 | 229.92 | 228.19 |
