| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 225.80 | -0.48 % | 0 | 226.81 | 226.92 | 225.72 |
| 21/08/2026 | 225.49 | +0.04 % | 0 | 226.36 | 226.52 | 225.40 |
| 24/08/2026 | 225.48 | -0.01 % | 0 | 225.33 | 225.65 | 224.47 |
| 25/08/2026 | 224.36 | -0.57 % | 0 | 225.12 | 225.69 | 224.32 |
| 26/08/2026 | 225.16 | +0.29 % | 0 | 224.24 | 225.36 | 224.20 |
