| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 227.19 | -0.2 % | 0 | 227.43 | 227.47 | 226.78 |
| 22/05/2026 | 227.00 | +0.19 % | 0 | 226.58 | 227.18 | 226.38 |
| 25/05/2026 | 226.57 | -0.2 % | 0 | 226.61 | 226.69 | 226.22 |
| 26/05/2026 | 228.41 | +0.89 % | 0 | 227.01 | 228.41 | 226.93 |
| 27/05/2026 | 227.51 | -0.45 % | 0 | 228.27 | 228.27 | 226.95 |
