| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.50 | +6.16 % | 0 | 11.56 | 12.50 | 11.34 |
| 23/02/2026 | 11.90 | -4.42 % | 0 | 12.03 | 12.34 | 10.74 |
| 24/02/2026 | 12.74 | +6.17 % | 0 | 11.29 | 13.44 | 11.26 |
| 25/02/2026 | 13.10 | +3.52 % | 0 | 12.81 | 13.10 | 12.18 |
| 26/02/2026 | 13.01 | +2.28 % | 0 | 12.96 | 13.36 | 12.62 |