| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.24 | -2.43 % | 0 | 8.49 | 9.09 | 7.57 |
| 07/07/2026 | 8.90 | +6.71 % | 0 | 8.77 | 10.13 | 7.91 |
| 08/07/2026 | 8.09 | -9.3 % | 0 | 8.39 | 8.51 | 7.66 |
| 09/07/2026 | 9.49 | +16.3 % | 0 | 7.62 | 9.92 | 7.62 |
| 10/07/2026 | 8.83 | -8.93 % | 0 | 9.48 | 10.37 | 8.32 |
