| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 11.01 | +8.9 % | 0 | 10.01 | 11.01 | 10.01 |
| 21/08/2026 | 10.84 | -2.3 % | 0 | 10.52 | 11.11 | 10.41 |
| 24/08/2026 | 10.82 | -1.73 % | 0 | 10.96 | 11.68 | 10.62 |
| 25/08/2026 | 11.57 | +7.33 % | 0 | 11.20 | 11.67 | 10.84 |
| 26/08/2026 | 11.21 | -2.94 % | 0 | 11.80 | 11.83 | 11.02 |
