| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.45 | +10.02 % | 0 | 12.04 | 13.92 | 12.04 |
| 06/10/2026 | 14.44 | +8.73 % | 0 | 14.81 | 16.50 | 12.82 |
| 07/10/2026 | 15.30 | +3.84 % | 0 | 15.26 | 16.05 | 14.96 |
| 08/10/2026 | 15.55 | +1.9 % | 0 | 14.83 | 15.87 | 14.45 |
| 09/10/2026 | 17.24 | +15.05 % | 0 | 16.85 | 17.44 | 16.44 |
