| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.53 | +4.31 % | 0 | 10.33 | 10.59 | 10.29 |
| 22/05/2026 | 10.41 | -2.94 % | 0 | 10.87 | 10.95 | 10.22 |
| 25/05/2026 | 10.96 | +4.93 % | 0 | 10.64 | 11.03 | 10.64 |
| 26/05/2026 | 9.39 | -13.46 % | 0 | 10.45 | 10.75 | 9.39 |
| 27/05/2026 | 10.12 | +7.38 % | 0 | 9.66 | 10.58 | 9.66 |
