| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.49 | -10.87 % | 0 | 3.63 | 3.86 | 3.24 |
| 22/05/2026 | 3.23 | +4.87 % | 0 | 3.00 | 3.59 | 2.79 |
| 25/05/2026 | 2.81 | -15.36 % | 0 | 2.90 | 3.09 | 2.67 |
| 26/05/2026 | 4.14 | +47.68 % | 0 | 3.15 | 4.29 | 3.06 |
| 27/05/2026 | 3.42 | -20.65 % | 0 | 4.05 | 4.05 | 2.99 |
