| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.11 | +5.71 % | 0 | 28.22 | 30.62 | 28.22 |
| 06/10/2026 | 31.49 | +5.58 % | 0 | 31.80 | 33.72 | 29.52 |
| 07/10/2026 | 32.34 | +2.15 % | 0 | 32.35 | 33.23 | 31.89 |
| 08/10/2026 | 32.60 | +0.94 % | 0 | 31.83 | 32.95 | 31.24 |
| 09/10/2026 | 34.72 | +8.62 % | 0 | 34.22 | 34.90 | 33.70 |
