| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 22.44 | +0.74 % | 0 | 22.72 | 23.21 | 21.23 |
| 07/07/2026 | 23.42 | +5.76 % | 0 | 23.15 | 23.75 | 22.58 |
| 08/07/2026 | 21.87 | -5. % | 0 | 22.57 | 22.80 | 20.96 |
| 09/07/2026 | 24.24 | +11.14 % | 0 | 21.33 | 24.38 | 21.25 |
| 10/07/2026 | 22.96 | -4.77 % | 0 | 23.84 | 24.19 | 22.49 |
