| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 25.27 | +2.68 % | 0 | 24.98 | 25.36 | 24.95 |
| 22/05/2026 | 25.34 | -0.92 % | 0 | 25.76 | 25.87 | 25.13 |
| 25/05/2026 | 25.92 | +3.06 % | 0 | 25.70 | 26.17 | 25.70 |
| 26/05/2026 | 23.91 | -7.29 % | 0 | 25.37 | 25.82 | 23.91 |
| 27/05/2026 | 25.06 | +5.27 % | 0 | 24.23 | 25.40 | 24.23 |
