| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 26.32 | +4.38 % | 0 | 25.33 | 26.36 | 25.28 |
| 21/08/2026 | 26.52 | -0.39 % | 0 | 25.79 | 26.65 | 25.64 |
| 24/08/2026 | 26.48 | -0.06 % | 0 | 26.71 | 27.45 | 26.48 |
| 25/08/2026 | 27.59 | +4.79 % | 0 | 26.89 | 27.60 | 26.54 |
| 26/08/2026 | 26.98 | -1.57 % | 0 | 27.71 | 27.75 | 26.65 |
