| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.34 | -4.96 % | 0 | 1.36 | 1.37 | 1.33 |
| 22/05/2026 | 1.28 | -1.92 % | 0 | 1.29 | 1.33 | 1.23 |
| 25/05/2026 | 1.21 | -9.02 % | 0 | 1.28 | 1.28 | 1.21 |
| 26/05/2026 | 1.40 | +10.24 % | 0 | 1.29 | 1.46 | 1.28 |
| 27/05/2026 | 1.34 | -8.56 % | 0 | 1.43 | 1.43 | 1.27 |
