| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 65.14 | +0.96 % | 0 | 64.38 | 65.38 | 64.30 |
| 23/02/2026 | 64.77 | -1.05 % | 0 | 65.01 | 65.41 | 63.30 |
| 24/02/2026 | 65.81 | +1.39 % | 0 | 64.13 | 66.73 | 64.09 |
| 25/02/2026 | 66.13 | +0.63 % | 0 | 66.01 | 66.13 | 65.21 |
| 26/02/2026 | 66.45 | +0.88 % | 0 | 66.21 | 66.69 | 65.65 |