| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.53 | -3.66 % | 0 | 18.59 | 19.12 | 17.32 |
| 07/07/2026 | 19.31 | +6.86 % | 0 | 18.99 | 19.48 | 18.53 |
| 08/07/2026 | 17.71 | -6.2 % | 0 | 18.45 | 18.79 | 16.95 |
| 09/07/2026 | 20.02 | +12.79 % | 0 | 17.30 | 20.23 | 17.02 |
| 10/07/2026 | 18.85 | -5.61 % | 0 | 19.70 | 20.04 | 18.66 |
