| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 25.57 | +6.65 % | 0 | 23.74 | 26.11 | 23.40 |
| 06/10/2026 | 27.05 | +6.94 % | 0 | 27.21 | 29.06 | 24.77 |
| 07/10/2026 | 27.69 | +2.2 % | 0 | 27.74 | 28.59 | 27.37 |
| 08/10/2026 | 28.00 | +1.03 % | 0 | 27.23 | 28.41 | 26.74 |
| 09/10/2026 | 30.07 | +9.85 % | 0 | 29.58 | 30.25 | 29.10 |
