| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 22.35 | +6.94 % | 0 | 21.00 | 22.35 | 20.97 |
| 21/08/2026 | 22.13 | -0.52 % | 0 | 21.46 | 22.24 | 21.32 |
| 24/08/2026 | 22.53 | +1.85 % | 0 | 22.30 | 23.18 | 22.09 |
| 25/08/2026 | 23.15 | +5.52 % | 0 | 22.48 | 23.17 | 21.98 |
| 26/08/2026 | 22.51 | -2.07 % | 0 | 23.28 | 23.32 | 22.26 |
