| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.36 | +4.45 % | 0 | 20.80 | 21.36 | 20.77 |
| 22/05/2026 | 21.11 | -1.17 % | 0 | 21.54 | 21.64 | 20.84 |
| 25/05/2026 | 21.59 | +3.08 % | 0 | 21.44 | 22.01 | 21.24 |
| 26/05/2026 | 20.38 | -5.34 % | 0 | 21.13 | 21.68 | 19.85 |
| 27/05/2026 | 20.69 | +5.21 % | 0 | 20.06 | 21.22 | 20.06 |
