| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 0.74 | -11.45 % | 0 | 0.77 | 0.95 | 0.62 |
| 23/02/2026 | 0.82 | +11.64 % | 0 | 0.75 | 0.93 | 0.64 |
| 24/02/2026 | 0.76 | -5.63 % | 0 | 0.77 | 0.94 | 0.59 |
| 25/02/2026 | 0.75 | -1.97 % | 0 | 0.71 | 0.91 | 0.58 |
| 26/02/2026 | 0.73 | -4.61 % | 0 | 0.75 | 0.89 | 0.57 |