| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.56 | +7.67 % | 0 | 8.29 | 8.92 | 8.11 |
| 22/05/2026 | 8.69 | -3.01 % | 0 | 9.10 | 9.29 | 8.42 |
| 25/05/2026 | 9.17 | +7.88 % | 0 | 9.09 | 9.54 | 8.87 |
| 26/05/2026 | 7.38 | -19.7 % | 0 | 8.68 | 8.82 | 7.26 |
| 27/05/2026 | 8.17 | +14.75 % | 0 | 7.47 | 8.92 | 7.47 |
